Equitrans Midstream - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 18.46 0.19 1.04% 28.73% 2025-04-02
Ank Bashneft 2,307.00 87.50 3.94% -27.03% 2025-04-02
Boss Energy 2.19 -0.11 -4.78% -55.67% 2025-04-03
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
Conpet 80.80 -0.40 -0.49% -8.39% 2025-04-01
Coterra Energy 28.99 -0.08 -0.28% 2.19% 2025-04-02
Enbridge 64.66 0.88 1.38% 33.62% 2025-04-02
Enterprise Products Partners 34.05 -0.17 -0.50% 13.96% 2025-04-02
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-03
Sovkomflot Pao 91.72 4.38 5.01% -30.01% 2025-04-02
Frontline 14.95 -0.08 -0.53% -38.83% 2025-04-02
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-04-03
Helios Energy 0.01 -0.001 -9.09% -79.17% 2025-04-03
Slavneft' Y 18.60 0.15 0.81% -36.30% 2025-04-02
Kinder Morgan 28.90 0.27 0.93% 55.77% 2025-04-02
MPLX 53.89 0.24 0.45% 27.28% 2025-04-02
Ngl Energy Partners 4.66 0 0% -18.67% 2025-04-02
NexGen Energy 6.62 0.07 1.07% -44.42% 2025-04-02
ONEOK 100.34 0.97 0.97% 25.19% 2025-04-02
Plains All American Pipeline 20.28 0.15 0.75% 11.67% 2025-04-02
Plains GP 21.61 0.14 0.65% 14.52% 2025-04-02
Raizen 1.84 -0.03 -1.60% -45.24% 2025-04-02
Ratio Energies Lp 410.00 17.70 4.51% 36.67% 2025-04-02
Strike Energy 0.16 -0.01 -3.03% -37.25% 2025-04-03
Sunoco 59.13 0.35 0.60% -1.02% 2025-04-02
Targa Resources 205.90 2.78 1.37% 77.50% 2025-04-02
TransCanada 69.92 1.42 2.07% 31.53% 2025-04-02
TotalEnergies SE 59.41 -0.08 -0.13% -10.88% 2025-04-02
UGI 33.71 0.21 0.63% 36.26% 2025-04-02
Var'yeganneftegaz Pao 2,670.00 5.00 0.19% -9.80% 2025-04-02
Western Gas Partners 41.61 0.58 1.41% 15.49% 2025-04-02
Williams Companies 61.61 1.08 1.78% 56.57% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02